Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 195.0 | 195.0 | 186.1 | 188.8 | 15.18 Thousand |
| 11 Jan, 2017 | 190.0 | 200.0 | 181.0 | 192.5 | 19.77 Thousand |
| 10 Jan, 2017 | 184.0 | 187.55 | 182.2 | 183.5 | 10.43 Thousand |
| 09 Jan, 2017 | 187.5 | 188.4 | 183.0 | 186.85 | 10.16 Thousand |
| 06 Jan, 2017 | 188.5 | 190.0 | 185.0 | 187.0 | 10.37 Thousand |
| 05 Jan, 2017 | 189.8 | 190.0 | 185.0 | 188.25 | 10.29 Thousand |
| 04 Jan, 2017 | 189.0 | 194.0 | 184.05 | 189.9 | 24.73 Thousand |
| 03 Jan, 2017 | 188.45 | 205.0 | 187.0 | 189.45 | 21.59 Thousand |
| 02 Jan, 2017 | 176.3 | 195.45 | 175.15 | 192.2 | 23.55 Thousand |
| 30 Dec, 2016 | 187.0 | 187.0 | 175.0 | 176.1 | 20.64 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR