Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 180.1 181.7 175.0 176.95 20.2 Thousand
28 Dec, 2016 184.5 185.0 177.15 179.6 20.56 Thousand
27 Dec, 2016 185.0 185.0 179.0 181.85 20.41 Thousand
26 Dec, 2016 184.2 190.0 181.0 182.8 26.5 Thousand
23 Dec, 2016 183.2 190.0 182.3 184.25 20.28 Thousand
22 Dec, 2016 183.2 188.9 182.0 185.3 20.44 Thousand
21 Dec, 2016 187.5 188.9 185.2 186.9 20.64 Thousand
20 Dec, 2016 186.2 193.5 186.0 187.1 21.11 Thousand
19 Dec, 2016 190.0 191.4 184.6 186.3 20.41 Thousand
16 Dec, 2016 190.25 192.95 189.9 190.0 20.46 Thousand