Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 187.0 | 196.9 | 187.0 | 190.0 | 20.41 Thousand |
| 14 Dec, 2016 | 191.0 | 195.1 | 190.0 | 190.85 | 20.32 Thousand |
| 13 Dec, 2016 | 193.0 | 196.8 | 190.55 | 194.15 | 20.41 Thousand |
| 12 Dec, 2016 | 193.5 | 198.0 | 188.0 | 196.9 | 20.79 Thousand |
| 09 Dec, 2016 | 190.5 | 195.5 | 187.5 | 193.6 | 20.39 Thousand |
| 08 Dec, 2016 | 192.0 | 197.0 | 190.0 | 190.6 | 20.37 Thousand |
| 07 Dec, 2016 | 191.0 | 195.5 | 191.0 | 192.0 | 20.48 Thousand |
| 06 Dec, 2016 | 193.0 | 198.0 | 192.0 | 194.15 | 21.77 Thousand |
| 05 Dec, 2016 | 193.5 | 195.0 | 190.0 | 192.55 | 20.44 Thousand |
| 02 Dec, 2016 | 194.5 | 194.5 | 189.0 | 193.5 | 20.5 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR