Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 192.0 198.7 192.0 193.5 20.37 Thousand
30 Nov, 2016 193.0 199.0 190.3 192.1 20.21 Thousand
29 Nov, 2016 189.5 195.95 189.5 193.45 20.24 Thousand
28 Nov, 2016 193.0 196.9 187.6 189.75 20.41 Thousand
25 Nov, 2016 186.0 194.9 186.0 192.3 20.5 Thousand
24 Nov, 2016 196.0 196.0 184.5 186.15 20.43 Thousand
23 Nov, 2016 191.5 193.6 183.75 191.25 20.29 Thousand
22 Nov, 2016 185.5 193.6 182.3 191.35 20.46 Thousand
21 Nov, 2016 191.2 196.5 181.2 185.8 20.66 Thousand
18 Nov, 2016 192.2 195.0 181.6 190.55 27.59 Thousand