Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 186.5 193.5 186.5 188.0 20.68 Thousand
16 Nov, 2016 190.5 196.85 183.55 186.25 20.81 Thousand
15 Nov, 2016 195.0 199.5 186.1 189.95 20.69 Thousand
11 Nov, 2016 196.5 203.0 185.0 187.65 21.92 Thousand
10 Nov, 2016 192.7 197.0 192.7 196.6 20.23 Thousand
09 Nov, 2016 190.0 197.0 176.9 192.75 21.07 Thousand
08 Nov, 2016 196.4 198.9 192.15 192.15 23.41 Thousand
07 Nov, 2016 198.0 200.0 191.0 194.25 20.26 Thousand
04 Nov, 2016 196.3 199.0 190.1 192.7 28.69 Thousand
03 Nov, 2016 196.9 197.0 192.1 196.4 23.51 Thousand