Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 196.1 | 196.9 | 193.0 | 193.95 | 21.84 Thousand |
| 01 Nov, 2016 | 197.0 | 197.2 | 192.5 | 193.8 | 20.43 Thousand |
| 30 Oct, 2016 | 196.0 | 199.0 | 194.05 | 196.9 | 11.05 Thousand |
| 28 Oct, 2016 | 195.5 | 198.0 | 193.0 | 196.1 | 30.23 Thousand |
| 27 Oct, 2016 | 191.5 | 196.85 | 191.3 | 195.55 | 52.71 Thousand |
| 26 Oct, 2016 | 197.4 | 197.4 | 190.0 | 193.15 | 52.48 Thousand |
| 25 Oct, 2016 | 196.1 | 198.4 | 193.05 | 193.75 | 21.22 Thousand |
| 24 Oct, 2016 | 202.5 | 202.5 | 193.15 | 196.15 | 27.11 Thousand |
| 21 Oct, 2016 | 200.0 | 201.95 | 196.15 | 196.45 | 57.03 Thousand |
| 20 Oct, 2016 | 199.9 | 203.0 | 197.0 | 199.45 | 20.2 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR