Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 197.0 | 199.0 | 194.95 | 197.8 | 27.34 Thousand |
| 18 Oct, 2016 | 203.95 | 203.95 | 194.1 | 197.0 | 23.91 Thousand |
| 17 Oct, 2016 | 197.8 | 204.0 | 194.0 | 197.75 | 58.97 Thousand |
| 14 Oct, 2016 | 194.5 | 201.0 | 193.0 | 197.75 | 47.19 Thousand |
| 13 Oct, 2016 | 195.8 | 199.9 | 192.0 | 194.95 | 52.93 Thousand |
| 10 Oct, 2016 | 197.0 | 199.0 | 190.5 | 195.75 | 45.86 Thousand |
| 07 Oct, 2016 | 195.0 | 195.0 | 191.0 | 193.3 | 48.96 Thousand |
| 06 Oct, 2016 | 194.5 | 196.6 | 192.0 | 195.0 | 34.05 Thousand |
| 05 Oct, 2016 | 199.7 | 200.0 | 192.0 | 194.0 | 22.9 Thousand |
| 04 Oct, 2016 | 195.0 | 197.0 | 191.1 | 192.0 | 20.94 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR