Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 194.0 | 197.0 | 190.5 | 194.7 | 20.67 Thousand |
| 30 Sep, 2016 | 188.05 | 194.9 | 185.05 | 193.8 | 21.39 Thousand |
| 29 Sep, 2016 | 198.0 | 200.0 | 183.2 | 189.0 | 26.89 Thousand |
| 28 Sep, 2016 | 200.0 | 204.0 | 197.0 | 197.8 | 24.33 Thousand |
| 27 Sep, 2016 | 200.0 | 204.0 | 198.5 | 200.5 | 21.45 Thousand |
| 26 Sep, 2016 | 202.5 | 205.0 | 198.0 | 199.4 | 20.48 Thousand |
| 23 Sep, 2016 | 199.0 | 205.0 | 197.2 | 199.85 | 21.18 Thousand |
| 22 Sep, 2016 | 199.0 | 203.5 | 198.05 | 198.85 | 20.96 Thousand |
| 21 Sep, 2016 | 198.5 | 203.0 | 197.15 | 197.25 | 20.44 Thousand |
| 20 Sep, 2016 | 199.8 | 204.5 | 197.0 | 198.4 | 21.1 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR