Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 200.0 | 202.75 | 197.3 | 199.9 | 27.61 Thousand |
| 16 Sep, 2016 | 201.0 | 203.9 | 197.8 | 198.3 | 23.59 Thousand |
| 15 Sep, 2016 | 199.5 | 204.0 | 197.0 | 198.95 | 23.56 Thousand |
| 14 Sep, 2016 | 200.0 | 200.0 | 197.2 | 198.75 | 29.12 Thousand |
| 12 Sep, 2016 | 202.0 | 204.9 | 197.0 | 198.0 | 26.67 Thousand |
| 09 Sep, 2016 | 206.0 | 206.0 | 199.15 | 199.4 | 21.21 Thousand |
| 08 Sep, 2016 | 199.0 | 204.75 | 198.05 | 201.85 | 45.95 Thousand |
| 07 Sep, 2016 | 199.9 | 200.0 | 195.15 | 198.95 | 46.96 Thousand |
| 06 Sep, 2016 | 200.5 | 202.0 | 196.5 | 198.0 | 46.48 Thousand |
| 02 Sep, 2016 | 199.4 | 201.0 | 190.5 | 196.05 | 24.23 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR