Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 200.0 | 200.85 | 197.0 | 198.75 | 23.58 Thousand |
| 31 Aug, 2016 | 198.0 | 201.85 | 196.5 | 197.85 | 29.72 Thousand |
| 30 Aug, 2016 | 198.0 | 200.75 | 195.15 | 198.75 | 30.93 Thousand |
| 29 Aug, 2016 | 200.0 | 201.0 | 185.6 | 197.15 | 31.57 Thousand |
| 26 Aug, 2016 | 196.0 | 201.7 | 194.0 | 196.9 | 28.19 Thousand |
| 25 Aug, 2016 | 200.0 | 203.75 | 194.1 | 196.8 | 30.53 Thousand |
| 24 Aug, 2016 | 209.8 | 209.95 | 199.2 | 200.0 | 48.94 Thousand |
| 23 Aug, 2016 | 210.7 | 212.0 | 202.0 | 204.1 | 24.32 Thousand |
| 22 Aug, 2016 | 204.0 | 214.0 | 199.1 | 210.8 | 61.28 Thousand |
| 19 Aug, 2016 | 202.0 | 207.0 | 198.9 | 203.9 | 51.72 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR