Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 200.0 209.1 198.2 201.9 30.58 Thousand
17 Aug, 2016 201.5 205.0 197.0 201.05 55.49 Thousand
16 Aug, 2016 200.0 202.0 195.0 198.15 25.4 Thousand
12 Aug, 2016 203.9 203.9 195.5 197.85 58.26 Thousand
11 Aug, 2016 203.5 203.5 197.1 198.95 46.76 Thousand
10 Aug, 2016 190.0 208.0 190.0 198.55 66.62 Thousand
09 Aug, 2016 201.05 201.95 191.5 199.6 50.29 Thousand
08 Aug, 2016 199.5 203.6 195.05 198.4 59.26 Thousand
05 Aug, 2016 202.9 202.9 198.0 201.35 51.7 Thousand
04 Aug, 2016 196.2 201.0 196.2 199.55 47.73 Thousand