Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 202.5 | 202.5 | 195.5 | 199.1 | 48.54 Thousand |
| 02 Aug, 2016 | 204.9 | 205.0 | 197.0 | 199.7 | 48.12 Thousand |
| 01 Aug, 2016 | 204.9 | 205.0 | 195.0 | 197.05 | 25.98 Thousand |
| 29 Jul, 2016 | 207.5 | 207.5 | 199.0 | 200.55 | 22.55 Thousand |
| 28 Jul, 2016 | 201.25 | 210.0 | 201.25 | 202.8 | 23.07 Thousand |
| 27 Jul, 2016 | 202.95 | 225.05 | 198.05 | 206.35 | 48.27 Thousand |
| 26 Jul, 2016 | 198.5 | 201.9 | 197.5 | 198.0 | 20.23 Thousand |
| 25 Jul, 2016 | 202.0 | 202.5 | 197.1 | 201.65 | 20.42 Thousand |
| 22 Jul, 2016 | 200.0 | 202.5 | 196.5 | 199.95 | 42.39 Thousand |
| 21 Jul, 2016 | 197.0 | 200.95 | 195.2 | 196.0 | 27.2 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR