Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 200.5 | 201.6 | 195.1 | 196.65 | 21.28 Thousand |
| 19 Jul, 2016 | 202.95 | 202.95 | 195.05 | 197.85 | 20.37 Thousand |
| 18 Jul, 2016 | 197.0 | 202.0 | 197.0 | 198.7 | 20.56 Thousand |
| 15 Jul, 2016 | 206.9 | 206.9 | 192.0 | 196.35 | 21.72 Thousand |
| 14 Jul, 2016 | 204.0 | 206.5 | 197.0 | 197.65 | 20.89 Thousand |
| 13 Jul, 2016 | 204.0 | 207.0 | 197.6 | 199.65 | 20.52 Thousand |
| 12 Jul, 2016 | 208.5 | 208.5 | 198.0 | 200.85 | 20.42 Thousand |
| 11 Jul, 2016 | 207.0 | 207.0 | 196.2 | 199.9 | 20.49 Thousand |
| 08 Jul, 2016 | 197.2 | 206.9 | 195.1 | 200.4 | 20.68 Thousand |
| 07 Jul, 2016 | 198.0 | 203.8 | 195.35 | 197.15 | 20.36 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR