Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 203.3 | 204.3 | 195.0 | 197.5 | 20.77 Thousand |
| 04 Jul, 2016 | 203.0 | 203.95 | 195.55 | 198.35 | 20.99 Thousand |
| 01 Jul, 2016 | 204.0 | 204.9 | 196.1 | 196.4 | 35.03 Thousand |
| 30 Jun, 2016 | 204.0 | 208.95 | 196.0 | 199.75 | 36.03 Thousand |
| 29 Jun, 2016 | 209.0 | 209.0 | 195.1 | 199.45 | 35.71 Thousand |
| 28 Jun, 2016 | 190.0 | 208.0 | 190.0 | 199.9 | 17.75 Thousand |
| 27 Jun, 2016 | 192.0 | 198.0 | 192.0 | 197.0 | 23.78 Thousand |
| 24 Jun, 2016 | 192.0 | 204.5 | 190.9 | 196.3 | 21.22 Thousand |
| 23 Jun, 2016 | 197.0 | 197.0 | 186.25 | 192.15 | 22.12 Thousand |
| 22 Jun, 2016 | 199.0 | 199.0 | 192.2 | 193.35 | 24.21 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR