Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 197.2 | 200.0 | 194.0 | 197.4 | 27.65 Thousand |
| 20 Jun, 2016 | 196.5 | 197.1 | 195.6 | 197.0 | 20.04 Thousand |
| 17 Jun, 2016 | 195.0 | 198.0 | 194.0 | 195.75 | 20.69 Thousand |
| 16 Jun, 2016 | 197.5 | 199.7 | 191.15 | 194.75 | 38.51 Thousand |
| 15 Jun, 2016 | 193.0 | 197.9 | 193.0 | 196.95 | 20.17 Thousand |
| 14 Jun, 2016 | 195.0 | 198.9 | 192.1 | 193.0 | 24.84 Thousand |
| 13 Jun, 2016 | 194.5 | 197.0 | 191.0 | 193.2 | 24.11 Thousand |
| 10 Jun, 2016 | 199.0 | 201.0 | 192.8 | 194.0 | 21.53 Thousand |
| 09 Jun, 2016 | 196.3 | 200.0 | 196.3 | 197.5 | 21.25 Thousand |
| 08 Jun, 2016 | 201.0 | 202.0 | 196.0 | 196.0 | 20.54 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR