Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 202.0 | 203.0 | 197.0 | 197.0 | 20.86 Thousand |
| 06 Jun, 2016 | 199.7 | 206.85 | 196.1 | 201.95 | 27.11 Thousand |
| 03 Jun, 2016 | 205.0 | 205.0 | 195.0 | 199.7 | 28.04 Thousand |
| 02 Jun, 2016 | 195.0 | 197.0 | 190.0 | 196.85 | 20.91 Thousand |
| 01 Jun, 2016 | 196.0 | 197.7 | 190.0 | 194.15 | 23.67 Thousand |
| 31 May, 2016 | 192.0 | 197.85 | 187.0 | 194.15 | 21.45 Thousand |
| 30 May, 2016 | 190.0 | 198.9 | 183.0 | 189.85 | 32.37 Thousand |
| 27 May, 2016 | 188.0 | 193.95 | 181.0 | 189.05 | 35.05 Thousand |
| 26 May, 2016 | 197.0 | 199.5 | 179.0 | 181.05 | 30.41 Thousand |
| 25 May, 2016 | 192.0 | 199.9 | 191.5 | 196.5 | 20.77 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR