Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 196.1 | 198.0 | 190.35 | 191.25 | 22.29 Thousand |
| 23 May, 2016 | 200.0 | 203.5 | 193.1 | 195.3 | 21.03 Thousand |
| 20 May, 2016 | 200.95 | 209.95 | 198.0 | 198.25 | 20.15 Thousand |
| 19 May, 2016 | 199.0 | 209.0 | 199.0 | 200.45 | 20.76 Thousand |
| 18 May, 2016 | 198.0 | 204.0 | 198.0 | 198.0 | 20.27 Thousand |
| 17 May, 2016 | 199.0 | 200.0 | 198.0 | 198.0 | 20.4 Thousand |
| 16 May, 2016 | 199.0 | 202.0 | 197.0 | 197.0 | 20.11 Thousand |
| 13 May, 2016 | 202.0 | 202.0 | 198.5 | 198.55 | 20.95 Thousand |
| 12 May, 2016 | 201.0 | 205.0 | 200.5 | 201.05 | 22.46 Thousand |
| 11 May, 2016 | 201.0 | 208.75 | 197.0 | 200.05 | 21.34 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR