Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 210.0 | 210.0 | 198.2 | 203.5 | 46.21 Thousand |
| 09 May, 2016 | 204.0 | 209.9 | 196.1 | 202.15 | 46.42 Thousand |
| 06 May, 2016 | 194.5 | 212.0 | 193.1 | 204.05 | 39.42 Thousand |
| 05 May, 2016 | 196.9 | 196.9 | 193.0 | 193.05 | 20.1 Thousand |
| 04 May, 2016 | 195.0 | 199.0 | 194.0 | 196.9 | 35.64 Thousand |
| 03 May, 2016 | 196.9 | 200.0 | 194.1 | 196.3 | 22.52 Thousand |
| 02 May, 2016 | 194.4 | 196.8 | 192.5 | 196.65 | 37.85 Thousand |
| 29 Apr, 2016 | 195.0 | 197.3 | 192.0 | 194.4 | 20.35 Thousand |
| 28 Apr, 2016 | 195.0 | 196.0 | 193.5 | 195.0 | 30.24 Thousand |
| 27 Apr, 2016 | 195.5 | 196.0 | 192.1 | 194.9 | 27.73 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR