Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 200.0 | 200.1 | 192.1 | 194.2 | 20.85 Thousand |
| 25 Apr, 2016 | 194.9 | 194.9 | 192.5 | 193.5 | 20.65 Thousand |
| 22 Apr, 2016 | 200.0 | 200.5 | 192.0 | 193.55 | 40.26 Thousand |
| 21 Apr, 2016 | 211.0 | 211.0 | 198.0 | 200.0 | 33.64 Thousand |
| 20 Apr, 2016 | 202.1 | 213.0 | 202.1 | 204.4 | 22.79 Thousand |
| 18 Apr, 2016 | 210.0 | 211.1 | 200.05 | 202.1 | 21 Thousand |
| 13 Apr, 2016 | 213.5 | 219.5 | 206.05 | 206.55 | 21.17 Thousand |
| 12 Apr, 2016 | 199.0 | 224.45 | 197.0 | 212.75 | 21.58 Thousand |
| 11 Apr, 2016 | 201.8 | 203.5 | 197.05 | 199.4 | 21.14 Thousand |
| 08 Apr, 2016 | 199.7 | 203.8 | 199.4 | 202.55 | 20.42 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR