Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 198.0 | 202.7 | 197.15 | 200.0 | 20.04 Thousand |
| 06 Apr, 2016 | 199.0 | 200.7 | 197.0 | 197.0 | 20.24 Thousand |
| 05 Apr, 2016 | 199.7 | 203.0 | 195.0 | 195.9 | 20.35 Thousand |
| 04 Apr, 2016 | 199.5 | 199.8 | 198.4 | 199.7 | 20.07 Thousand |
| 01 Apr, 2016 | 199.0 | 202.5 | 197.0 | 199.0 | 20.43 Thousand |
| 31 Mar, 2016 | 197.0 | 201.5 | 190.2 | 201.05 | 20.92 Thousand |
| 30 Mar, 2016 | 199.0 | 199.0 | 192.2 | 196.25 | 20.42 Thousand |
| 29 Mar, 2016 | 199.0 | 201.0 | 195.1 | 197.15 | 21.7 Thousand |
| 28 Mar, 2016 | 200.0 | 200.0 | 192.0 | 193.3 | 22.03 Thousand |
| 23 Mar, 2016 | 202.0 | 202.0 | 195.1 | 198.6 | 28.22 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR