Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 202.0 | 203.6 | 197.0 | 200.5 | 20.08 Thousand |
| 21 Mar, 2016 | 202.9 | 207.95 | 197.0 | 200.2 | 20.73 Thousand |
| 18 Mar, 2016 | 200.0 | 204.0 | 195.1 | 200.35 | 25.47 Thousand |
| 17 Mar, 2016 | 199.5 | 204.0 | 195.0 | 198.35 | 21.83 Thousand |
| 16 Mar, 2016 | 202.0 | 204.7 | 195.1 | 199.8 | 20.2 Thousand |
| 15 Mar, 2016 | 195.0 | 203.0 | 191.2 | 199.6 | 20.99 Thousand |
| 14 Mar, 2016 | 199.0 | 199.8 | 191.1 | 197.0 | 133.15 Thousand |
| 11 Mar, 2016 | 200.0 | 200.0 | 192.55 | 195.75 | 34.95 Thousand |
| 10 Mar, 2016 | 198.5 | 201.0 | 197.0 | 197.1 | 20.58 Thousand |
| 09 Mar, 2016 | 199.0 | 203.9 | 196.0 | 198.15 | 20.44 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR