Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 199.0 | 203.7 | 195.0 | 198.6 | 20.34 Thousand |
| 04 Mar, 2016 | 204.0 | 204.0 | 190.0 | 196.15 | 26.46 Thousand |
| 03 Mar, 2016 | 199.5 | 200.0 | 185.1 | 193.55 | 21.87 Thousand |
| 02 Mar, 2016 | 203.0 | 210.0 | 197.05 | 199.1 | 21.16 Thousand |
| 01 Mar, 2016 | 198.0 | 200.0 | 193.0 | 198.7 | 21.48 Thousand |
| 29 Feb, 2016 | 195.0 | 205.9 | 195.0 | 200.65 | 20.32 Thousand |
| 26 Feb, 2016 | 193.9 | 197.6 | 185.0 | 195.3 | 20.46 Thousand |
| 25 Feb, 2016 | 192.0 | 199.7 | 188.0 | 191.0 | 21.12 Thousand |
| 24 Feb, 2016 | 201.0 | 206.0 | 192.0 | 196.15 | 20.6 Thousand |
| 23 Feb, 2016 | 201.0 | 204.65 | 196.0 | 198.15 | 21.04 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR