Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 196.5 | 209.7 | 192.95 | 200.6 | 27.13 Thousand |
| 19 Feb, 2016 | 197.5 | 199.0 | 190.1 | 196.25 | 22.91 Thousand |
| 18 Feb, 2016 | 195.0 | 204.0 | 186.5 | 199.3 | 24.73 Thousand |
| 17 Feb, 2016 | 188.0 | 212.0 | 172.25 | 198.2 | 36.63 Thousand |
| 16 Feb, 2016 | 182.0 | 185.0 | 162.0 | 180.55 | 24.65 Thousand |
| 15 Feb, 2016 | 177.0 | 181.85 | 175.0 | 175.75 | 21.84 Thousand |
| 12 Feb, 2016 | 175.05 | 180.0 | 170.0 | 170.4 | 27.75 Thousand |
| 11 Feb, 2016 | 187.9 | 189.0 | 175.0 | 175.05 | 20.41 Thousand |
| 10 Feb, 2016 | 180.95 | 187.0 | 175.0 | 178.95 | 20.49 Thousand |
| 09 Feb, 2016 | 180.0 | 184.9 | 176.0 | 179.5 | 22.84 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR