Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 228.0 228.95 227.0 227.0 20.06 Thousand
23 Sep, 2015 228.0 229.8 225.5 226.55 120.38 Thousand
22 Sep, 2015 226.0 232.0 225.0 231.15 120.46 Thousand
21 Sep, 2015 224.0 231.0 224.0 227.95 20.31 Thousand
18 Sep, 2015 227.5 230.0 226.1 227.1 20.28 Thousand
16 Sep, 2015 228.5 234.6 227.0 227.0 20.05 Thousand
15 Sep, 2015 227.0 233.3 226.0 229.65 21.18 Thousand
14 Sep, 2015 226.0 230.0 225.25 228.15 20.25 Thousand
11 Sep, 2015 226.0 231.0 226.0 229.45 21.62 Thousand
10 Sep, 2015 225.0 231.5 224.5 228.9 20.72 Thousand