Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 225.0 | 235.8 | 222.2 | 228.7 | 22.87 Thousand |
| 08 Sep, 2015 | 223.15 | 231.0 | 221.2 | 228.75 | 20.35 Thousand |
| 07 Sep, 2015 | 223.0 | 231.0 | 220.8 | 227.0 | 20.74 Thousand |
| 04 Sep, 2015 | 222.65 | 229.0 | 213.0 | 224.6 | 22.07 Thousand |
| 03 Sep, 2015 | 224.0 | 225.0 | 220.0 | 222.65 | 22.3 Thousand |
| 02 Sep, 2015 | 229.95 | 239.8 | 220.0 | 221.6 | 22.44 Thousand |
| 01 Sep, 2015 | 230.0 | 239.0 | 228.2 | 231.9 | 20.86 Thousand |
| 31 Aug, 2015 | 233.0 | 239.9 | 226.5 | 235.5 | 69.3 Thousand |
| 28 Aug, 2015 | 240.25 | 244.0 | 232.0 | 236.55 | 20.65 Thousand |
| 27 Aug, 2015 | 233.95 | 242.05 | 233.1 | 240.05 | 36.2 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR