Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 232.0 | 239.9 | 225.1 | 237.3 | 26.05 Thousand |
| 25 Aug, 2015 | 222.0 | 239.9 | 220.3 | 230.05 | 21.72 Thousand |
| 24 Aug, 2015 | 223.5 | 230.0 | 206.1 | 219.9 | 23.3 Thousand |
| 21 Aug, 2015 | 227.0 | 231.0 | 225.0 | 230.0 | 21.77 Thousand |
| 20 Aug, 2015 | 229.5 | 238.9 | 223.1 | 231.45 | 23.94 Thousand |
| 19 Aug, 2015 | 230.0 | 236.0 | 227.3 | 230.1 | 25.88 Thousand |
| 18 Aug, 2015 | 227.95 | 233.4 | 227.0 | 230.65 | 21.11 Thousand |
| 17 Aug, 2015 | 233.3 | 233.8 | 227.1 | 227.65 | 20.53 Thousand |
| 14 Aug, 2015 | 229.9 | 232.85 | 226.25 | 228.2 | 21.36 Thousand |
| 13 Aug, 2015 | 235.0 | 235.0 | 225.1 | 229.8 | 21.7 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR