Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 228.0 234.8 225.05 225.45 20.45 Thousand
11 Aug, 2015 228.95 239.0 225.0 228.65 65.08 Thousand
10 Aug, 2015 230.85 240.0 224.0 228.0 29.74 Thousand
07 Aug, 2015 234.45 239.55 230.0 234.55 22.71 Thousand
06 Aug, 2015 228.0 238.0 225.2 233.85 21.49 Thousand
05 Aug, 2015 228.0 230.0 222.1 227.15 33.83 Thousand
04 Aug, 2015 228.0 230.0 223.0 225.8 21.49 Thousand
03 Aug, 2015 228.0 233.9 223.4 226.8 21.03 Thousand
31 Jul, 2015 229.5 235.0 222.0 225.2 26.33 Thousand
30 Jul, 2015 233.95 239.75 225.05 228.9 23.84 Thousand