Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 236.5 239.25 221.2 233.95 51.94 Thousand
28 Jul, 2015 235.0 237.1 234.5 234.5 37.22 Thousand
27 Jul, 2015 238.0 244.0 228.05 236.45 22.69 Thousand
24 Jul, 2015 237.95 241.9 235.7 238.15 20.96 Thousand
23 Jul, 2015 242.05 245.0 236.0 237.65 21.29 Thousand
22 Jul, 2015 245.0 248.95 238.1 241.35 22.36 Thousand
21 Jul, 2015 244.55 249.85 244.0 245.7 21.63 Thousand
20 Jul, 2015 248.5 250.5 242.0 243.45 22.38 Thousand
17 Jul, 2015 250.0 250.0 245.3 247.05 21.68 Thousand
16 Jul, 2015 248.45 254.45 245.0 250.75 20.8 Thousand