Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2015 | 233.0 | 238.75 | 227.25 | 230.85 | 22.99 Thousand |
| 20 Apr, 2015 | 233.75 | 247.5 | 227.1 | 232.5 | 20.54 Thousand |
| 17 Apr, 2015 | 231.0 | 239.0 | 226.3 | 233.75 | 33.78 Thousand |
| 16 Apr, 2015 | 244.0 | 248.3 | 231.0 | 233.65 | 23.61 Thousand |
| 15 Apr, 2015 | 233.95 | 246.0 | 229.5 | 237.95 | 26.01 Thousand |
| 13 Apr, 2015 | 223.95 | 234.0 | 221.05 | 233.5 | 21.71 Thousand |
| 10 Apr, 2015 | 226.9 | 235.0 | 226.0 | 226.2 | 21.05 Thousand |
| 09 Apr, 2015 | 225.0 | 230.0 | 224.0 | 226.9 | 21.68 Thousand |
| 08 Apr, 2015 | 230.0 | 230.0 | 224.55 | 224.55 | 70.24 Thousand |
| 07 Apr, 2015 | 233.0 | 242.0 | 223.0 | 225.25 | 86.8 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR