Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 244.5 254.0 238.0 248.85 55.86 Thousand
14 Jul, 2015 250.15 251.0 242.0 244.4 27.69 Thousand
13 Jul, 2015 250.1 268.0 245.0 253.3 43.32 Thousand
10 Jul, 2015 241.0 257.95 238.05 250.15 56.47 Thousand
09 Jul, 2015 237.55 251.75 237.55 241.0 37.54 Thousand
08 Jul, 2015 243.05 248.55 236.0 240.6 30.4 Thousand
07 Jul, 2015 238.05 250.0 236.1 243.45 22.94 Thousand
06 Jul, 2015 239.0 239.0 235.3 238.0 26.16 Thousand
03 Jul, 2015 236.0 240.0 235.1 237.4 31.01 Thousand
02 Jul, 2015 237.5 240.0 235.1 235.45 20.52 Thousand