Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2015 | 233.0 | 238.3 | 231.25 | 237.5 | 20.92 Thousand |
| 01 Apr, 2015 | 250.1 | 275.0 | 238.6 | 239.75 | 25.99 Thousand |
| 31 Mar, 2015 | 250.1 | 254.05 | 243.0 | 249.55 | 29.45 Thousand |
| 30 Mar, 2015 | 232.0 | 255.65 | 232.0 | 249.95 | 42.73 Thousand |
| 27 Mar, 2015 | 227.0 | 245.9 | 222.0 | 242.5 | 71.99 Thousand |
| 26 Mar, 2015 | 219.0 | 249.6 | 213.0 | 228.8 | 77.27 Thousand |
| 25 Mar, 2015 | 215.0 | 224.0 | 215.0 | 221.5 | 20.25 Thousand |
| 24 Mar, 2015 | 219.0 | 222.5 | 215.0 | 221.0 | 26.05 Thousand |
| 23 Mar, 2015 | 218.0 | 229.4 | 212.0 | 220.2 | 20.81 Thousand |
| 20 Mar, 2015 | 216.0 | 222.9 | 215.05 | 217.55 | 20.69 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR