Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 237.0 | 245.0 | 236.0 | 236.15 | 20.79 Thousand |
| 30 Jun, 2015 | 237.0 | 240.35 | 235.0 | 236.85 | 21.81 Thousand |
| 29 Jun, 2015 | 237.5 | 244.0 | 235.0 | 235.0 | 20.52 Thousand |
| 26 Jun, 2015 | 240.4 | 240.9 | 235.1 | 239.45 | 22.36 Thousand |
| 25 Jun, 2015 | 241.05 | 244.1 | 236.5 | 241.55 | 21.09 Thousand |
| 24 Jun, 2015 | 245.5 | 252.8 | 241.05 | 242.75 | 26.25 Thousand |
| 23 Jun, 2015 | 240.1 | 254.0 | 240.1 | 247.95 | 23.7 Thousand |
| 22 Jun, 2015 | 235.0 | 253.0 | 235.0 | 241.75 | 22.14 Thousand |
| 19 Jun, 2015 | 245.0 | 246.9 | 240.5 | 242.9 | 26.19 Thousand |
| 18 Jun, 2015 | 247.0 | 259.9 | 241.15 | 249.75 | 25.37 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR