Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.8
(-0.12%)
INR 3395.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 2843.6 | 2881.0 | 2824.65 | 2861.25 | 73.54 Thousand |
| 21 Aug, 2023 | 2879.95 | 2889.55 | 2792.05 | 2828.7 | 135.17 Thousand |
| 18 Aug, 2023 | 2875.0 | 2897.25 | 2820.0 | 2871.5 | 117.18 Thousand |
| 17 Aug, 2023 | 2825.0 | 2888.85 | 2803.65 | 2865.65 | 80.29 Thousand |
| 16 Aug, 2023 | 2878.8 | 2878.8 | 2788.3 | 2825.85 | 154.29 Thousand |
| 14 Aug, 2023 | 2940.0 | 2984.85 | 2852.05 | 2863.6 | 206.72 Thousand |
| 11 Aug, 2023 | 2752.2 | 2935.0 | 2744.4 | 2916.1 | 374.88 Thousand |
| 10 Aug, 2023 | 2772.5 | 2772.5 | 2723.7 | 2737.75 | 338.57 Thousand |
| 09 Aug, 2023 | 2751.75 | 2774.9 | 2724.25 | 2766.65 | 120.48 Thousand |
| 08 Aug, 2023 | 2789.3 | 2795.35 | 2715.9 | 2737.6 | 489.06 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL