Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3395.8
(-0.12%)
INR 3395.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2750.55 | 2800.0 | 2735.7 | 2788.8 | 162.29 Thousand |
| 04 Aug, 2023 | 2809.0 | 2813.0 | 2780.8 | 2805.7 | 237.77 Thousand |
| 03 Aug, 2023 | 2796.7 | 2796.7 | 2766.0 | 2788.55 | 188.38 Thousand |
| 02 Aug, 2023 | 2789.7 | 2804.95 | 2739.1 | 2781.5 | 150.74 Thousand |
| 01 Aug, 2023 | 2730.0 | 2805.0 | 2711.3 | 2783.8 | 315.65 Thousand |
| 31 Jul, 2023 | 2732.9 | 2750.0 | 2693.25 | 2723.05 | 440.95 Thousand |
| 28 Jul, 2023 | 2698.95 | 2720.0 | 2678.0 | 2703.25 | 135.46 Thousand |
| 27 Jul, 2023 | 2785.95 | 2785.95 | 2691.1 | 2698.95 | 112.06 Thousand |
| 26 Jul, 2023 | 2760.0 | 2775.0 | 2733.05 | 2758.55 | 87.32 Thousand |
| 25 Jul, 2023 | 2718.0 | 2760.0 | 2702.05 | 2740.15 | 106.81 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL