Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3410.4
(0.45%)
INR 3410.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 2718.0 | 2760.0 | 2702.05 | 2740.15 | 106.81 Thousand |
| 24 Jul, 2023 | 2805.55 | 2805.55 | 2712.0 | 2719.75 | 132.97 Thousand |
| 21 Jul, 2023 | 2782.05 | 2796.4 | 2721.0 | 2778.65 | 104.04 Thousand |
| 20 Jul, 2023 | 2815.85 | 2830.65 | 2776.0 | 2782.05 | 75.23 Thousand |
| 19 Jul, 2023 | 2867.75 | 2878.45 | 2802.2 | 2815.85 | 99.71 Thousand |
| 18 Jul, 2023 | 2794.95 | 2857.0 | 2781.2 | 2845.4 | 171.55 Thousand |
| 17 Jul, 2023 | 2790.0 | 2797.4 | 2747.3 | 2757.05 | 151.11 Thousand |
| 14 Jul, 2023 | 2715.55 | 2770.0 | 2692.6 | 2764.05 | 194 Thousand |
| 13 Jul, 2023 | 2680.05 | 2754.85 | 2680.05 | 2728.75 | 179.53 Thousand |
| 12 Jul, 2023 | 2735.0 | 2766.2 | 2676.2 | 2695.55 | 200.7 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL