Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3410.4
(0.45%)
INR 3410.4
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 2810.45 | 2815.0 | 2751.8 | 2762.45 | 286.94 Thousand |
| 10 Jul, 2023 | 2899.7 | 2899.7 | 2775.0 | 2787.35 | 261.86 Thousand |
| 07 Jul, 2023 | 2954.95 | 2954.95 | 2867.0 | 2873.35 | 169.93 Thousand |
| 06 Jul, 2023 | 2978.95 | 2978.95 | 2934.0 | 2940.15 | 54.73 Thousand |
| 05 Jul, 2023 | 3000.0 | 3006.0 | 2950.0 | 2959.55 | 69.45 Thousand |
| 04 Jul, 2023 | 3000.0 | 3009.2 | 2980.0 | 2999.45 | 137.41 Thousand |
| 03 Jul, 2023 | 2950.0 | 2998.95 | 2949.95 | 2993.45 | 206.01 Thousand |
| 30 Jun, 2023 | 2958.0 | 2975.2 | 2920.0 | 2932.35 | 197.22 Thousand |
| 28 Jun, 2023 | 3024.95 | 3030.0 | 2942.0 | 2955.0 | 83.35 Thousand |
| 27 Jun, 2023 | 3027.7 | 3055.0 | 3005.0 | 3009.05 | 51.7 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL