Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8824.0 | 9760.0 | 8733.9 | 9486.85 | 395.15 Thousand |
| 29 Jul, 2024 | 8557.2 | 8789.3 | 8551.0 | 8763.9 | 30.37 Thousand |
| 26 Jul, 2024 | 8265.6 | 8598.9 | 8244.7 | 8472.3 | 26.97 Thousand |
| 25 Jul, 2024 | 8249.0 | 8273.65 | 8104.1 | 8216.3 | 11.07 Thousand |
| 24 Jul, 2024 | 8213.25 | 8349.0 | 8213.25 | 8240.8 | 7635.00 |
| 23 Jul, 2024 | 8250.0 | 8342.15 | 8010.05 | 8302.05 | 11.82 Thousand |
| 22 Jul, 2024 | 8150.0 | 8307.45 | 8057.6 | 8208.1 | 7728.00 |
| 19 Jul, 2024 | 8260.0 | 8410.0 | 8155.0 | 8214.0 | 14.29 Thousand |
| 18 Jul, 2024 | 8393.0 | 8393.0 | 8234.7 | 8273.7 | 14.78 Thousand |
| 16 Jul, 2024 | 8370.0 | 8390.05 | 8282.5 | 8334.0 | 9985.00 |
600480
HLDVF
3134
TPE
NBTB
GRWLF