Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8425.0 | 8477.85 | 8356.0 | 8365.0 | 8542.00 |
| 12 Jul, 2024 | 8500.0 | 8549.85 | 8292.4 | 8350.45 | 10.41 Thousand |
| 11 Jul, 2024 | 8435.0 | 8610.0 | 8375.25 | 8514.25 | 24.91 Thousand |
| 10 Jul, 2024 | 8542.0 | 8542.0 | 8344.95 | 8366.15 | 9612.00 |
| 09 Jul, 2024 | 8423.0 | 8615.45 | 8357.05 | 8482.7 | 15.42 Thousand |
| 08 Jul, 2024 | 8511.0 | 8626.2 | 8313.25 | 8357.05 | 23.76 Thousand |
| 05 Jul, 2024 | 8750.1 | 8792.5 | 8450.0 | 8501.2 | 33 Thousand |
| 04 Jul, 2024 | 9000.0 | 9047.9 | 8745.0 | 8759.3 | 23.14 Thousand |
| 03 Jul, 2024 | 8999.0 | 9228.95 | 8871.6 | 8925.45 | 37.86 Thousand |
| 02 Jul, 2024 | 8930.0 | 9250.0 | 8929.95 | 9195.55 | 26.45 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF