Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8966.6 | 9128.0 | 8925.0 | 8965.4 | 10.86 Thousand |
| 27 Jun, 2024 | 9118.8 | 9149.0 | 8900.0 | 8942.0 | 14.66 Thousand |
| 26 Jun, 2024 | 9179.9 | 9250.0 | 9037.0 | 9073.45 | 13.11 Thousand |
| 25 Jun, 2024 | 9459.95 | 9599.0 | 9101.8 | 9128.9 | 27.61 Thousand |
| 24 Jun, 2024 | 8900.0 | 9434.95 | 8888.0 | 9344.5 | 46.78 Thousand |
| 21 Jun, 2024 | 8980.0 | 9187.6 | 8866.0 | 8887.65 | 16.95 Thousand |
| 20 Jun, 2024 | 8850.25 | 9086.9 | 8850.25 | 8966.0 | 13.97 Thousand |
| 19 Jun, 2024 | 9078.95 | 9118.95 | 8921.1 | 8951.0 | 16.08 Thousand |
| 18 Jun, 2024 | 9199.0 | 9286.6 | 9000.05 | 9078.95 | 19.68 Thousand |
| 14 Jun, 2024 | 9079.95 | 9350.05 | 8940.0 | 9142.3 | 24.25 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF