Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9054.9 | 9151.05 | 8815.55 | 9025.65 | 22.08 Thousand |
| 12 Jun, 2024 | 9078.8 | 9268.05 | 9012.4 | 9054.9 | 23.69 Thousand |
| 11 Jun, 2024 | 8517.0 | 9170.0 | 8463.1 | 9018.75 | 56.26 Thousand |
| 10 Jun, 2024 | 8649.7 | 8675.0 | 8490.0 | 8502.45 | 11.01 Thousand |
| 07 Jun, 2024 | 8474.95 | 8648.0 | 8385.35 | 8554.4 | 33 Thousand |
| 06 Jun, 2024 | 8389.8 | 8590.0 | 8222.0 | 8435.4 | 18.47 Thousand |
| 05 Jun, 2024 | 8300.0 | 8490.0 | 7885.1 | 8389.7 | 29.93 Thousand |
| 04 Jun, 2024 | 8918.95 | 8918.95 | 7135.85 | 8132.75 | 65.15 Thousand |
| 03 Jun, 2024 | 9050.0 | 9125.25 | 8830.45 | 8919.8 | 29.4 Thousand |
| 31 May, 2024 | 8581.0 | 8815.0 | 8290.8 | 8734.7 | 56.88 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF