Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8400.0 | 8521.0 | 8315.0 | 8484.8 | 29.85 Thousand |
| 29 May, 2024 | 8095.0 | 8369.0 | 7945.35 | 8281.1 | 44.11 Thousand |
| 28 May, 2024 | 8357.85 | 8435.0 | 8050.0 | 8123.05 | 21.98 Thousand |
| 27 May, 2024 | 8554.7 | 8554.75 | 8330.0 | 8357.85 | 16.97 Thousand |
| 24 May, 2024 | 8586.3 | 8661.35 | 8480.0 | 8508.05 | 15.58 Thousand |
| 23 May, 2024 | 8569.95 | 8840.0 | 8492.1 | 8570.1 | 30.33 Thousand |
| 22 May, 2024 | 8728.0 | 8749.95 | 8496.05 | 8509.45 | 24.56 Thousand |
| 21 May, 2024 | 8987.5 | 8987.5 | 8574.75 | 8698.05 | 29.87 Thousand |
| 18 May, 2024 | 8862.5 | 9030.0 | 8461.0 | 8898.3 | 10.24 Thousand |
| 17 May, 2024 | 9018.95 | 9044.1 | 8848.0 | 8862.5 | 28.34 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF