Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9218.2 | 9241.05 | 8900.0 | 8986.85 | 21.23 Thousand |
| 15 May, 2024 | 9235.05 | 9369.0 | 9115.25 | 9156.6 | 19.14 Thousand |
| 14 May, 2024 | 8807.95 | 9250.0 | 8807.95 | 9175.8 | 31.11 Thousand |
| 13 May, 2024 | 9088.5 | 9149.0 | 8590.0 | 8795.6 | 45.56 Thousand |
| 10 May, 2024 | 9150.0 | 9244.0 | 8852.1 | 9086.05 | 42.94 Thousand |
| 09 May, 2024 | 9450.0 | 9535.0 | 9050.0 | 9095.0 | 30.36 Thousand |
| 08 May, 2024 | 9205.0 | 9564.0 | 9113.1 | 9533.55 | 46.65 Thousand |
| 07 May, 2024 | 9806.0 | 9830.0 | 9135.0 | 9201.7 | 82.51 Thousand |
| 06 May, 2024 | 9700.0 | 9880.0 | 9470.3 | 9767.15 | 69.83 Thousand |
| 03 May, 2024 | 9598.05 | 9772.05 | 9212.0 | 9502.05 | 40.37 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF