INR 949.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2021 | 171.45 | 172.75 | 165.0 | 165.45 | 3.91 Million |
11 Feb, 2021 | 176.4 | 176.5 | 169.65 | 171.15 | 4.41 Million |
10 Feb, 2021 | 175.0 | 180.0 | 171.55 | 177.8 | 5.1 Million |
09 Feb, 2021 | 169.45 | 179.4 | 168.8 | 173.95 | 6.61 Million |
08 Feb, 2021 | 171.75 | 173.0 | 168.0 | 168.75 | 2.54 Million |
05 Feb, 2021 | 172.5 | 173.0 | 164.1 | 167.5 | 2.68 Million |
04 Feb, 2021 | 170.0 | 172.0 | 167.6 | 171.15 | 1.55 Million |
03 Feb, 2021 | 164.2 | 170.0 | 163.4 | 169.35 | 2.92 Million |
02 Feb, 2021 | 165.3 | 166.25 | 163.1 | 163.85 | 1.05 Million |
01 Feb, 2021 | 163.0 | 165.0 | 160.25 | 163.6 | 3.64 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM