Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 171.45 172.75 165.0 165.45 3.91 Million
11 Feb, 2021 176.4 176.5 169.65 171.15 4.41 Million
10 Feb, 2021 175.0 180.0 171.55 177.8 5.1 Million
09 Feb, 2021 169.45 179.4 168.8 173.95 6.61 Million
08 Feb, 2021 171.75 173.0 168.0 168.75 2.54 Million
05 Feb, 2021 172.5 173.0 164.1 167.5 2.68 Million
04 Feb, 2021 170.0 172.0 167.6 171.15 1.55 Million
03 Feb, 2021 164.2 170.0 163.4 169.35 2.92 Million
02 Feb, 2021 165.3 166.25 163.1 163.85 1.05 Million
01 Feb, 2021 163.0 165.0 160.25 163.6 3.64 Million