Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 163.65 164.7 160.5 161.55 1.64 Million
28 Jan, 2021 162.9 165.95 161.2 162.6 2.11 Million
27 Jan, 2021 172.6 173.7 162.75 164.4 4.21 Million
25 Jan, 2021 166.85 177.0 163.1 172.4 6.4 Million
22 Jan, 2021 164.4 169.4 163.5 165.7 2.78 Million
21 Jan, 2021 168.1 171.1 162.5 163.65 2.08 Million
20 Jan, 2021 168.6 170.5 166.35 167.2 1.58 Million
19 Jan, 2021 165.75 169.7 165.25 168.8 1.64 Million
18 Jan, 2021 167.1 170.0 163.2 163.9 2.79 Million
15 Jan, 2021 171.5 172.65 164.7 166.35 3.25 Million