Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 167.0 | 177.75 | 164.55 | 171.65 | 5.41 Million |
| 13 Jan, 2021 | 172.05 | 176.5 | 162.1 | 167.55 | 5.1 Million |
| 12 Jan, 2021 | 175.95 | 177.1 | 171.15 | 171.8 | 3.27 Million |
| 11 Jan, 2021 | 180.95 | 182.1 | 170.5 | 174.4 | 6.65 Million |
| 08 Jan, 2021 | 165.7 | 181.2 | 164.85 | 179.4 | 16.29 Million |
| 07 Jan, 2021 | 164.0 | 166.5 | 160.6 | 163.9 | 3.64 Million |
| 06 Jan, 2021 | 160.0 | 168.9 | 158.55 | 162.1 | 14.19 Million |
| 05 Jan, 2021 | 155.0 | 159.9 | 154.0 | 155.9 | 3.96 Million |
| 04 Jan, 2021 | 156.9 | 157.4 | 153.25 | 155.75 | 2.25 Million |
| 01 Jan, 2021 | 156.0 | 156.6 | 154.15 | 156.0 | 670.91 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM