Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 156.3 158.6 154.1 155.2 2.04 Million
30 Dec, 2020 155.1 156.2 151.4 154.3 1.3 Million
29 Dec, 2020 155.95 157.0 152.35 156.3 1.5 Million
28 Dec, 2020 154.9 158.4 154.25 155.65 1.03 Million
24 Dec, 2020 154.95 157.1 153.2 154.05 1.32 Million
23 Dec, 2020 154.9 158.45 152.55 154.0 2.25 Million
22 Dec, 2020 153.0 157.8 148.05 154.35 2.31 Million
21 Dec, 2020 159.1 161.8 150.4 152.75 2.13 Million
18 Dec, 2020 157.3 161.6 153.1 158.85 4.83 Million
17 Dec, 2020 157.9 162.0 157.05 158.25 1.82 Million