INR 949.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2020 | 156.3 | 158.6 | 154.1 | 155.2 | 2.04 Million |
30 Dec, 2020 | 155.1 | 156.2 | 151.4 | 154.3 | 1.3 Million |
29 Dec, 2020 | 155.95 | 157.0 | 152.35 | 156.3 | 1.5 Million |
28 Dec, 2020 | 154.9 | 158.4 | 154.25 | 155.65 | 1.03 Million |
24 Dec, 2020 | 154.95 | 157.1 | 153.2 | 154.05 | 1.32 Million |
23 Dec, 2020 | 154.9 | 158.45 | 152.55 | 154.0 | 2.25 Million |
22 Dec, 2020 | 153.0 | 157.8 | 148.05 | 154.35 | 2.31 Million |
21 Dec, 2020 | 159.1 | 161.8 | 150.4 | 152.75 | 2.13 Million |
18 Dec, 2020 | 157.3 | 161.6 | 153.1 | 158.85 | 4.83 Million |
17 Dec, 2020 | 157.9 | 162.0 | 157.05 | 158.25 | 1.82 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM