Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 159.5 162.0 156.55 158.0 1.69 Million
15 Dec, 2020 155.05 159.45 154.05 158.15 6.15 Million
14 Dec, 2020 152.0 157.85 150.1 155.4 4.54 Million
11 Dec, 2020 148.9 153.4 148.2 152.15 4.12 Million
10 Dec, 2020 143.7 148.95 141.75 148.1 2.29 Million
09 Dec, 2020 145.55 146.0 142.5 144.15 1.16 Million
08 Dec, 2020 146.05 147.9 143.5 144.9 2.19 Million
07 Dec, 2020 142.4 145.9 142.4 145.15 1.7 Million
04 Dec, 2020 146.0 147.0 141.1 142.2 2.2 Million
03 Dec, 2020 145.9 147.8 144.1 144.95 3.77 Million