Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 154.2 154.5 148.1 150.05 2.42 Million
01 Dec, 2020 152.15 155.9 148.05 152.95 7.98 Million
27 Nov, 2020 148.7 153.85 148.35 150.9 5.34 Million
26 Nov, 2020 149.0 150.0 145.3 148.0 5.28 Million
25 Nov, 2020 147.0 151.6 144.1 145.25 3.09 Million
24 Nov, 2020 143.0 151.0 141.7 146.6 7.39 Million
23 Nov, 2020 140.0 143.35 138.25 142.3 1.75 Million
20 Nov, 2020 137.6 140.0 136.6 139.2 1.2 Million
19 Nov, 2020 139.05 143.4 136.5 137.15 1.14 Million
18 Nov, 2020 141.9 143.4 139.2 139.6 989.7 Thousand