Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 143.8 144.5 138.55 141.85 1.85 Million
14 Nov, 2020 143.0 144.5 141.2 143.45 781.95 Thousand
13 Nov, 2020 133.95 142.8 131.4 141.9 5.58 Million
12 Nov, 2020 133.0 136.8 132.5 135.0 3.34 Million
11 Nov, 2020 126.7 132.5 126.7 131.4 1.88 Million
10 Nov, 2020 129.35 129.85 126.55 126.65 1 Million
09 Nov, 2020 129.65 130.15 128.5 128.9 311.88 Thousand
06 Nov, 2020 131.0 132.75 128.3 128.95 807.52 Thousand
05 Nov, 2020 128.1 132.55 127.45 131.15 806.38 Thousand
04 Nov, 2020 130.8 130.8 127.0 127.6 650.43 Thousand