Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 129.35 133.15 128.05 130.4 3.4 Million
02 Nov, 2020 125.2 129.25 124.7 128.1 8.19 Million
30 Oct, 2020 126.15 127.05 123.2 125.6 877.78 Thousand
29 Oct, 2020 126.0 127.1 125.2 126.85 707.94 Thousand
28 Oct, 2020 124.5 126.75 124.15 126.3 1.01 Million
27 Oct, 2020 125.75 126.45 123.25 123.9 1.07 Million
26 Oct, 2020 126.9 127.6 125.5 125.75 791.79 Thousand
23 Oct, 2020 128.4 128.75 126.05 126.6 1.06 Million
22 Oct, 2020 126.8 128.7 126.5 128.3 763.22 Thousand
21 Oct, 2020 125.8 127.9 125.55 126.9 1.55 Million