Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 126.8 127.25 125.15 125.45 704.07 Thousand
19 Oct, 2020 127.5 128.4 126.1 126.9 1.46 Million
16 Oct, 2020 127.4 128.5 125.5 127.05 1.49 Million
15 Oct, 2020 130.4 130.8 126.15 126.85 1.11 Million
14 Oct, 2020 136.0 136.0 127.55 129.9 8.39 Million
13 Oct, 2020 133.9 138.4 133.85 136.45 3.8 Million
12 Oct, 2020 134.9 136.4 133.0 133.8 1.53 Million
09 Oct, 2020 135.95 136.9 132.75 133.6 8.74 Million
08 Oct, 2020 139.85 139.9 135.6 135.95 2.01 Million
07 Oct, 2020 135.0 142.7 134.25 140.15 5.21 Million