Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 135.45 137.2 134.2 134.9 3.35 Million
05 Oct, 2020 136.3 136.85 135.0 135.15 590.97 Thousand
01 Oct, 2020 135.9 136.3 135.0 135.3 460.04 Thousand
30 Sep, 2020 136.5 136.9 134.1 135.3 677.19 Thousand
29 Sep, 2020 137.4 137.9 136.0 136.3 1.01 Million
28 Sep, 2020 137.8 139.0 137.0 137.1 1.19 Million
25 Sep, 2020 137.2 138.75 135.55 137.15 1.04 Million
24 Sep, 2020 133.6 141.45 133.0 136.5 3.38 Million
23 Sep, 2020 132.6 137.55 132.2 134.9 1.67 Million
22 Sep, 2020 131.35 133.0 129.45 132.05 567 Thousand